Historical Mutual Fund NAV of Shriram ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 21.4425 |
| 29-04-2024 | 21.523 |
| 26-04-2024 | 21.4875 |
| 25-04-2024 | 21.3613 |
| 24-04-2024 | 21.1765 |
| 23-04-2024 | 21.0519 |
| 22-04-2024 | 20.9002 |
| 19-04-2024 | 20.6688 |
| 18-04-2024 | 20.573 |
| 16-04-2024 | 20.685 |
| 15-04-2024 | 20.669 |
| 12-04-2024 | 20.9462 |
| 10-04-2024 | 21.0718 |
| 09-04-2024 | 20.9959 |
| 08-04-2024 | 21.0567 |
| 05-04-2024 | 20.9737 |
| 04-04-2024 | 20.9086 |
| 03-04-2024 | 20.9052 |
| 02-04-2024 | 20.8885 |
| 01-04-2024 | 20.7743 |
| 31-03-2024 | 20.5692 |
| 28-03-2024 | 20.572 |
| 27-03-2024 | 20.4429 |
| 26-03-2024 | 20.3427 |
| 22-03-2024 | 20.2921 |
| 21-03-2024 | 20.1761 |
| 20-03-2024 | 19.9355 |
| 19-03-2024 | 19.9456 |
| 18-03-2024 | 20.1801 |
| 15-03-2024 | 20.1435 |
| 14-03-2024 | 20.2227 |
| 13-03-2024 | 19.9537 |
| 12-03-2024 | 20.7256 |
| 11-03-2024 | 20.8988 |
| 07-03-2024 | 21.0871 |
| 06-03-2024 | 21.0155 |
| 05-03-2024 | 21.0796 |
| 04-03-2024 | 21.1046 |
| 01-03-2024 | 21.0179 |
| 29-02-2024 | 20.7592 |
| 28-02-2024 | 20.7009 |
| 27-02-2024 | 21.0193 |
| 26-02-2024 | 21.0377 |
| 23-02-2024 | 21.1289 |
| 22-02-2024 | 21.0676 |
| 21-02-2024 | 20.8353 |
| 20-02-2024 | 20.9919 |
| 19-02-2024 | 20.9715 |
| 16-02-2024 | 20.8866 |
| 15-02-2024 | 20.7715 |
| 14-02-2024 | 20.5811 |
| 13-02-2024 | 20.412 |
| 12-02-2024 | 20.3493 |
| 09-02-2024 | 20.7455 |
| 08-02-2024 | 21.019 |
| 07-02-2024 | 21.0594 |
| 06-02-2024 | 21.0288 |
| 05-02-2024 | 20.7758 |
| 02-02-2024 | 20.8114 |
| 01-02-2024 | 20.5463 |
| 31-01-2024 | 20.6321 |
| 30-01-2024 | 20.3998 |
| 29-01-2024 | 20.5444 |
| 25-01-2024 | 20.214 |
| 24-01-2024 | 20.1995 |
| 23-01-2024 | 19.7883 |
| 19-01-2024 | 20.2102 |
| 18-01-2024 | 19.8542 |
| 17-01-2024 | 19.9279 |
| 16-01-2024 | 20.1477 |
| 15-01-2024 | 20.1945 |
| 12-01-2024 | 20.0117 |
| 11-01-2024 | 19.8541 |
| 10-01-2024 | 19.7666 |
| 09-01-2024 | 19.6964 |
| 08-01-2024 | 19.6447 |
| 05-01-2024 | 19.7924 |
| 04-01-2024 | 19.7333 |
| 03-01-2024 | 19.5635 |
| 02-01-2024 | 19.5747 |
| 01-01-2024 | 19.6217 |
| 29-12-2023 | 19.5447 |
| 28-12-2023 | 19.4867 |
| 27-12-2023 | 19.3472 |
| 26-12-2023 | 19.2879 |
| 22-12-2023 | 19.1708 |
| 21-12-2023 | 19.06 |
| 20-12-2023 | 18.8474 |
| 19-12-2023 | 19.3707 |
| 18-12-2023 | 19.3458 |
| 15-12-2023 | 19.3169 |
| 14-12-2023 | 19.2496 |
| 13-12-2023 | 19.1298 |
| 12-12-2023 | 18.8174 |
| 11-12-2023 | 18.8698 |
| 08-12-2023 | 18.7995 |
| 07-12-2023 | 18.8951 |
| 06-12-2023 | 18.8878 |
| 05-12-2023 | 18.8351 |
| 04-12-2023 | 18.7908 |
| 01-12-2023 | 18.6086 |
| 30-11-2023 | 18.3643 |
| 29-11-2023 | 18.1802 |
| 28-11-2023 | 18.0627 |
| 24-11-2023 | 17.9982 |
| 23-11-2023 | 17.992 |
| 22-11-2023 | 17.9411 |
| 21-11-2023 | 18.0213 |
| 20-11-2023 | 18.0282 |
| 17-11-2023 | 17.9917 |
| 16-11-2023 | 17.8345 |
| 15-11-2023 | 17.7597 |
| 13-11-2023 | 17.6534 |
| 10-11-2023 | 17.483 |
| 09-11-2023 | 17.4026 |
| 08-11-2023 | 17.4087 |
| 07-11-2023 | 17.2785 |
| 06-11-2023 | 17.1541 |
| 03-11-2023 | 17.0074 |
| 02-11-2023 | 16.9243 |
| 01-11-2023 | 16.7749 |
| 31-10-2023 | 16.8083 |
| 30-10-2023 | 16.82 |
| 27-10-2023 | 16.8146 |
| 26-10-2023 | 16.5842 |
| 25-10-2023 | 16.7483 |
| 23-10-2023 | 16.9015 |
| 20-10-2023 | 17.3028 |
| 19-10-2023 | 17.4066 |
| 18-10-2023 | 17.4367 |
| 17-10-2023 | 17.5372 |
| 16-10-2023 | 17.4036 |
| 13-10-2023 | 17.319 |
| 12-10-2023 | 17.2803 |
| 11-10-2023 | 17.2536 |
| 10-10-2023 | 17.1794 |
| 09-10-2023 | 16.9974 |
| 06-10-2023 | 17.1813 |
| 05-10-2023 | 17.1175 |
| 04-10-2023 | 17.1233 |
| 03-10-2023 | 17.3598 |
| 29-09-2023 | 17.3475 |
| 27-09-2023 | 17.337 |
| 26-09-2023 | 17.2067 |
| 25-09-2023 | 17.1506 |
| 22-09-2023 | 17.1066 |
| 21-09-2023 | 17.1203 |
| 20-09-2023 | 17.2538 |
| 18-09-2023 | 17.3441 |
| 15-09-2023 | 17.3812 |
| 14-09-2023 | 17.3978 |
| 13-09-2023 | 17.3048 |
| 12-09-2023 | 17.2468 |
| 11-09-2023 | 17.6416 |
| 08-09-2023 | 17.442 |
| 07-09-2023 | 17.2306 |
| 06-09-2023 | 17.0879 |
| 05-09-2023 | 17.1541 |
| 04-09-2023 | 17.0793 |
| 01-09-2023 | 16.9359 |
| 31-08-2023 | 16.9047 |
| 30-08-2023 | 16.866 |
| 29-08-2023 | 16.8245 |
| 28-08-2023 | 16.8355 |
| 25-08-2023 | 16.7798 |
| 24-08-2023 | 16.8947 |
| 23-08-2023 | 16.9484 |
| 22-08-2023 | 16.9107 |
| 21-08-2023 | 16.8619 |
| 18-08-2023 | 16.7911 |
| 17-08-2023 | 16.7747 |
| 16-08-2023 | 16.7585 |
| 14-08-2023 | 16.686 |
| 11-08-2023 | 16.7037 |
| 10-08-2023 | 16.7458 |
| 09-08-2023 | 16.8049 |
| 08-08-2023 | 16.7521 |
| 07-08-2023 | 16.7055 |
| 04-08-2023 | 16.6827 |
| 03-08-2023 | 16.722 |
| 02-08-2023 | 16.7172 |
| 01-08-2023 | 16.9367 |
| 31-07-2023 | 16.9573 |
| 28-07-2023 | 16.8776 |
| 27-07-2023 | 16.8594 |
| 26-07-2023 | 16.9149 |
| 25-07-2023 | 16.8389 |
| 24-07-2023 | 16.8589 |
| 21-07-2023 | 16.8756 |
| 20-07-2023 | 17.0285 |
| 19-07-2023 | 16.986 |
| 18-07-2023 | 16.8884 |
| 17-07-2023 | 16.8953 |
| 14-07-2023 | 16.7993 |
| 13-07-2023 | 16.6587 |
| 12-07-2023 | 16.6631 |
| 11-07-2023 | 16.6844 |
| 10-07-2023 | 16.5977 |
| 07-07-2023 | 16.6103 |
| 06-07-2023 | 16.7181 |
| 05-07-2023 | 16.6367 |
| 04-07-2023 | 16.5963 |
| 03-07-2023 | 16.5347 |
| 30-06-2023 | 16.445 |
| 28-06-2023 | 16.2755 |
| 27-06-2023 | 16.1616 |
| 26-06-2023 | 16.0549 |
| 23-06-2023 | 16.0262 |
| 22-06-2023 | 16.1849 |
| 21-06-2023 | 16.2881 |
| 20-06-2023 | 16.2608 |
| 19-06-2023 | 16.2207 |
| 16-06-2023 | 16.2536 |
| 15-06-2023 | 16.1248 |
| 14-06-2023 | 16.141 |
| 13-06-2023 | 16.1392 |
| 12-06-2023 | 16.0238 |
| 09-06-2023 | 15.9813 |
| 08-06-2023 | 15.9916 |
| 07-06-2023 | 16.0842 |
| 06-06-2023 | 15.9938 |
| 05-06-2023 | 15.9721 |
| 02-06-2023 | 15.9184 |
| 01-06-2023 | 15.8707 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
